| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,888.00 | 1,888.00 | 1,824.00 | 1,825.00 | 1,5001.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,860.00 | 1,888.00 | 1,860.00 | 1,888.00 | 1,6001.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,939.00 | 1,939.00 | 1,860.00 | 1,860.00 | 2,5002.50k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,835.00 | 1,932.00 | 1,816.00 | 1,932.00 | 3,6003.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,812.00 | 1,840.00 | 1,812.00 | 1,840.00 | 400400.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,867.00 | 1,867.00 | 1,850.00 | 1,850.00 | 2,3002.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,815.00 | 1,868.00 | 1,808.00 | 1,865.00 | 3,4003.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,810.00 | 1,855.00 | 1,805.00 | 1,855.00 | 2,7002.70k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,802.00 | 1,850.00 | 1,781.00 | 1,810.00 | 4,6004.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,816.00 | 1,850.00 | 1,792.00 | 1,792.00 | 4,9004.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,815.00 | 1,816.00 | 1,809.00 | 1,812.00 | 4,8004.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,832.00 | 1,855.00 | 1,830.00 | 1,850.00 | 2,5002.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,835.00 | 1,874.00 | 1,830.00 | 1,850.00 | 4,2004.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,890.00 | 1,890.00 | 1,855.00 | 1,875.00 | 3,5003.50k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,844.00 | 1,881.00 | 1,840.00 | 1,850.00 | 3,3003.30k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,842.00 | 1,844.00 | 1,818.00 | 1,844.00 | 2,5002.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,815.00 | 1,832.00 | 1,813.00 | 1,832.00 | 700700.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,840.00 | 1,840.00 | 1,811.00 | 1,812.00 | 300300.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,870.00 | 1,870.00 | 1,830.00 | 1,830.00 | 700700.00 |
