Friday, September 20, 2024Fri, Sep 20, 2024 | 781.00 | 800.00 | 781.00 | 785.00 | 6,2006.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 782.00 | 799.00 | 781.00 | 793.00 | 5,9005.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 781.00 | 791.00 | 781.00 | 781.00 | 6,1006.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 783.00 | 794.00 | 781.00 | 781.00 | 7,7007.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 783.00 | 793.00 | 775.00 | 790.00 | 6,7006.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 765.00 | 802.00 | 765.00 | 786.00 | 8,4008.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 796.00 | 796.00 | 753.00 | 765.00 | 8,3008.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 784.00 | 807.00 | 784.00 | 801.00 | 4,1004.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 777.00 | 792.00 | 776.00 | 792.00 | 6,3006.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 809.00 | 824.00 | 796.00 | 796.00 | 8,8008.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 811.00 | 827.00 | 800.00 | 810.00 | 10,10010.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 850.00 | 869.00 | 819.00 | 819.00 | 23,50023.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 896.00 | 906.00 | 852.00 | 864.00 | 27,30027.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 836.00 | 930.00 | 836.00 | 881.00 | 54,00054.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 837.00 | 837.00 | 821.00 | 821.00 | 10,20010.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 789.00 | 838.00 | 786.00 | 828.00 | 26,10026.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 757.00 | 774.00 | 754.00 | 774.00 | 12,50012.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 746.00 | 758.00 | 746.00 | 758.00 | 4,4004.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 739.00 | 746.00 | 731.00 | 746.00 | 4,6004.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 745.00 | 745.00 | 735.00 | 741.00 | 2,0002.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 742.00 | 747.00 | 735.00 | 745.00 | 14,40014.40k |