Friday, November 22, 2024Fri, Nov 22, 2024 | 1,629.00 | 1,650.00 | 1,615.00 | 1,646.00 | 6,7006.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,626.00 | 1,658.00 | 1,626.00 | 1,638.00 | 4,1004.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,628.00 | 1,655.00 | 1,628.00 | 1,629.00 | 2,2002.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,611.00 | 1,649.00 | 1,611.00 | 1,638.00 | 4,4004.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,628.00 | 1,683.00 | 1,602.00 | 1,638.00 | 8,9008.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,639.00 | 1,659.00 | 1,582.00 | 1,641.00 | 11,50011.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,640.00 | 1,660.00 | 1,601.00 | 1,639.00 | 5,7005.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,640.00 | 1,660.00 | 1,630.00 | 1,645.00 | 3,0003.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,612.00 | 1,660.00 | 1,611.00 | 1,653.00 | 8,9008.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,615.00 | 1,647.00 | 1,581.00 | 1,647.00 | 7,3007.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,635.00 | 1,655.00 | 1,605.00 | 1,655.00 | 5,2005.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,699.00 | 1,715.00 | 1,647.00 | 1,666.00 | 4,7004.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,700.00 | 1,700.00 | 1,675.00 | 1,699.00 | 2,4002.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,719.00 | 1,719.00 | 1,689.00 | 1,705.00 | 12,90012.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,690.00 | 1,736.00 | 1,616.00 | 1,719.00 | 13,50013.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,667.00 | 1,670.00 | 1,626.00 | 1,670.00 | 5,4005.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,716.00 | 1,716.00 | 1,671.00 | 1,676.00 | 4,3004.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,662.00 | 1,698.00 | 1,662.00 | 1,698.00 | 3,5003.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,613.00 | 1,693.00 | 1,612.00 | 1,662.00 | 5,9005.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,668.00 | 1,678.00 | 1,601.00 | 1,618.00 | 20,40020.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,522.00 | 1,598.00 | 1,522.00 | 1,598.00 | 6,9006.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,570.00 | 1,590.00 | 1,545.00 | 1,545.00 | 2,3002.30k |