| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,635.00 | 1,655.00 | 1,605.00 | 1,655.00 | 5,2005.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,699.00 | 1,715.00 | 1,647.00 | 1,666.00 | 4,7004.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,700.00 | 1,700.00 | 1,675.00 | 1,699.00 | 2,4002.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,719.00 | 1,719.00 | 1,689.00 | 1,705.00 | 12,90012.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,690.00 | 1,736.00 | 1,616.00 | 1,719.00 | 13,50013.50k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,667.00 | 1,670.00 | 1,626.00 | 1,670.00 | 5,4005.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,716.00 | 1,716.00 | 1,671.00 | 1,676.00 | 4,3004.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,662.00 | 1,698.00 | 1,662.00 | 1,698.00 | 3,5003.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,613.00 | 1,693.00 | 1,612.00 | 1,662.00 | 5,9005.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,668.00 | 1,678.00 | 1,601.00 | 1,618.00 | 20,40020.40k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,522.00 | 1,598.00 | 1,522.00 | 1,598.00 | 6,9006.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,570.00 | 1,590.00 | 1,545.00 | 1,545.00 | 2,3002.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,604.00 | 1,604.00 | 1,544.00 | 1,581.00 | 6,6006.60k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,586.00 | 1,604.00 | 1,578.00 | 1,598.00 | 3,6003.60k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,610.00 | 1,610.00 | 1,554.00 | 1,577.00 | 11,50011.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,649.00 | 1,649.00 | 1,588.00 | 1,616.00 | 6,6006.60k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,614.00 | 1,648.00 | 1,605.00 | 1,625.00 | 3,2003.20k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,600.00 | 1,664.00 | 1,600.00 | 1,654.00 | 15,10015.10k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,637.00 | 1,686.00 | 1,633.00 | 1,666.00 | 7,5007.50k |
