Friday, September 20, 2024Fri, Sep 20, 2024 | 39.05 | 39.35 | 38.50 | 38.60 | 9,457,5589.46m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.50 | 39.45 | 38.30 | 39.45 | 8,383,3778.38m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.30 | 38.55 | 38.30 | 38.50 | 5,252,6435.25m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.35 | 38.35 | 38.05 | 38.35 | 4,783,3864.78m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.45 | 38.45 | 38.00 | 38.20 | 5,237,7485.24m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.45 | 38.45 | 37.80 | 38.30 | 8,096,2588.10m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.50 | 38.50 | 38.00 | 38.00 | 8,778,6178.78m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.90 | 38.90 | 38.25 | 38.50 | 4,900,9194.90m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.25 | 38.75 | 38.15 | 38.70 | 9,806,6719.81m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.70 | 39.25 | 38.25 | 39.20 | 4,165,8004.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.80 | 38.90 | 38.25 | 38.25 | 7,963,6967.96m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.15 | 38.60 | 37.80 | 38.20 | 13,914,97113.91m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.15 | 40.15 | 39.60 | 39.60 | 4,144,1564.14m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.40 | 40.50 | 39.85 | 40.00 | 4,224,3734.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.35 | 40.55 | 40.00 | 40.25 | 7,829,0557.83m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.30 | 40.45 | 40.00 | 40.00 | 4,931,0794.93m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.35 | 40.55 | 40.15 | 40.35 | 3,084,8643.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.10 | 41.30 | 40.25 | 40.30 | 7,900,2797.90m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.00 | 41.75 | 41.00 | 41.45 | 6,818,1676.82m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.60 | 40.95 | 40.25 | 40.80 | 4,064,0204.06m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.75 | 40.75 | 40.20 | 40.30 | 5,075,8695.08m |