Friday, September 20, 2024Fri, Sep 20, 2024 | 25.70 | 25.85 | 25.70 | 25.70 | 15,827,34415.83m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.65 | 25.75 | 25.55 | 25.65 | 9,036,7189.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.60 | 25.70 | 25.55 | 25.65 | 6,919,6826.92m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.70 | 25.70 | 25.60 | 25.70 | 6,297,7336.30m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.60 | 25.80 | 25.55 | 25.65 | 3,251,8873.25m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.60 | 25.90 | 25.40 | 25.80 | 12,042,04812.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.50 | 25.65 | 25.25 | 25.25 | 9,999,31610.00m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.60 | 25.65 | 25.40 | 25.55 | 6,299,4766.30m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.15 | 25.55 | 25.15 | 25.50 | 10,833,50510.83m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.30 | 25.80 | 25.20 | 25.70 | 7,171,5727.17m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.30 | 25.60 | 25.25 | 25.40 | 8,468,9878.47m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.10 | 25.35 | 25.10 | 25.20 | 23,039,84823.04m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.80 | 25.80 | 25.60 | 25.60 | 7,140,3877.14m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.90 | 25.95 | 25.75 | 25.75 | 3,826,8923.83m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.80 | 25.90 | 25.70 | 25.90 | 16,827,34816.83m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.80 | 25.85 | 25.65 | 25.70 | 7,294,0227.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.75 | 25.85 | 25.70 | 25.80 | 5,835,1905.84m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.75 | 25.90 | 25.70 | 25.90 | 5,541,5425.54m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.80 | 26.10 | 25.80 | 26.00 | 9,476,5629.48m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.95 | 25.95 | 25.70 | 25.95 | 6,073,7736.07m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.85 | 25.95 | 25.70 | 25.95 | 6,807,7836.81m |