Friday, September 20, 2024Fri, Sep 20, 2024 | 324.00 | 330.00 | 318.00 | 327.00 | 15,20015.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 325.00 | 329.00 | 316.00 | 316.00 | 18,80018.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 330.00 | 330.00 | 321.00 | 323.00 | 15,60015.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 319.00 | 329.00 | 319.00 | 327.00 | 20,40020.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 318.00 | 318.00 | 310.00 | 317.00 | 12,50012.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 308.00 | 318.00 | 308.00 | 313.00 | 6,4006.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 321.00 | 321.00 | 300.00 | 307.00 | 24,20024.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 322.00 | 322.00 | 316.00 | 321.00 | 14,20014.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 331.00 | 331.00 | 315.00 | 322.00 | 16,90016.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 332.00 | 332.00 | 317.00 | 331.00 | 17,40017.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 320.00 | 333.00 | 320.00 | 330.00 | 22,30022.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 324.00 | 330.00 | 314.00 | 320.00 | 42,10042.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 340.00 | 340.00 | 321.00 | 324.00 | 50,20050.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 315.00 | 331.00 | 312.00 | 331.00 | 41,30041.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 316.00 | 346.00 | 304.00 | 324.00 | 183,300183.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 305.00 | 308.00 | 303.00 | 308.00 | 7,8007.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 309.00 | 309.00 | 302.00 | 306.00 | 6,9006.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 306.00 | 308.00 | 303.00 | 304.00 | 15,40015.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 311.00 | 311.00 | 304.00 | 309.00 | 13,70013.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 305.00 | 314.00 | 301.00 | 303.00 | 30,60030.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 303.00 | 309.00 | 302.00 | 305.00 | 12,00012.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 300.00 | 304.00 | 300.00 | 301.00 | 5,6005.60k |