| Friday, November 15, 2024Fri, Nov 15, 2024 | 10,100.00 | 10,250.00 | 9,930.00 | 10,170.00 | 9,8009.80k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 10,110.00 | 10,260.00 | 9,960.00 | 10,060.00 | 15,90015.90k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10,770.00 | 10,780.00 | 10,260.00 | 10,280.00 | 11,40011.40k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10,660.00 | 11,000.00 | 10,500.00 | 10,580.00 | 28,50028.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 10,400.00 | 10,750.00 | 10,340.00 | 10,520.00 | 10,70010.70k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10,290.00 | 10,590.00 | 10,140.00 | 10,420.00 | 10,30010.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10,090.00 | 10,310.00 | 10,000.00 | 10,290.00 | 15,30015.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10,120.00 | 10,180.00 | 9,880.00 | 9,990.00 | 20,80020.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10,170.00 | 10,170.00 | 9,960.00 | 10,090.00 | 8,0008.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10,230.00 | 10,460.00 | 10,050.00 | 10,170.00 | 11,60011.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10,480.00 | 10,600.00 | 10,320.00 | 10,530.00 | 7,4007.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10,700.00 | 10,700.00 | 10,460.00 | 10,500.00 | 11,60011.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10,330.00 | 10,700.00 | 10,180.00 | 10,700.00 | 15,90015.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 9,670.00 | 10,420.00 | 9,670.00 | 10,330.00 | 19,40019.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10,170.00 | 10,220.00 | 9,680.00 | 9,750.00 | 20,90020.90k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10,230.00 | 10,470.00 | 10,100.00 | 10,260.00 | 11,90011.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10,230.00 | 10,420.00 | 10,000.00 | 10,100.00 | 13,50013.50k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10,590.00 | 10,590.00 | 10,200.00 | 10,280.00 | 11,60011.60k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 10,010.00 | 10,790.00 | 10,010.00 | 10,450.00 | 27,00027.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 10,170.00 | 10,370.00 | 9,910.00 | 10,050.00 | 34,10034.10k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 11,230.00 | 11,230.00 | 10,110.00 | 10,150.00 | 66,80066.80k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10,130.00 | 11,270.00 | 10,060.00 | 11,070.00 | 147,000147.00k |
