Friday, September 20, 2024Fri, Sep 20, 2024 | 830.00 | 840.00 | 830.00 | 840.00 | 700700.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 829.00 | 830.00 | 828.00 | 830.00 | 900900.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 823.00 | 824.00 | 823.00 | 823.00 | 1,7001.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 823.00 | 823.00 | 822.00 | 822.00 | 2,3002.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 818.00 | 823.00 | 818.00 | 823.00 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 823.00 | 823.00 | 818.00 | 818.00 | 1,4001.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 823.00 | 823.00 | 820.00 | 823.00 | 500500.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 823.00 | 824.00 | 812.00 | 823.00 | 1,7001.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 825.00 | 825.00 | 824.00 | 824.00 | 1,1001.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 834.00 | 834.00 | 825.00 | 825.00 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 826.00 | 837.00 | 826.00 | 837.00 | 800800.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 826.00 | 828.00 | 824.00 | 826.00 | 2,2002.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 827.00 | 827.00 | 826.00 | 826.00 | 900900.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 826.00 | 826.00 | 826.00 | 826.00 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 847.00 | 847.00 | 824.00 | 824.00 | 2,8002.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 847.00 | 847.00 | 836.00 | 847.00 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 835.00 | 843.00 | 832.00 | 832.00 | 3,4003.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 819.00 | 820.00 | 801.00 | 820.00 | 2,2002.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 806.00 | 809.00 | 806.00 | 806.00 | 600600.00 |