Friday, September 20, 2024Fri, Sep 20, 2024 | 2,310.50 | 2,312.00 | 2,284.50 | 2,284.50 | 733,700733.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,308.00 | 2,319.00 | 2,286.00 | 2,286.00 | 420,100420.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,285.50 | 2,304.50 | 2,271.50 | 2,288.00 | 316,100316.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,274.00 | 2,292.50 | 2,253.50 | 2,285.50 | 347,800347.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,271.00 | 2,275.50 | 2,250.50 | 2,255.50 | 331,900331.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,303.00 | 2,343.00 | 2,274.50 | 2,281.00 | 402,800402.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,270.00 | 2,278.50 | 2,250.50 | 2,270.00 | 349,300349.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,237.00 | 2,315.00 | 2,236.00 | 2,280.00 | 485,200485.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,212.00 | 2,249.00 | 2,208.50 | 2,241.50 | 392,100392.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,260.00 | 2,262.00 | 2,229.00 | 2,241.00 | 439,600439.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,255.00 | 2,273.50 | 2,225.50 | 2,257.50 | 685,100685.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,295.50 | 2,295.50 | 2,263.50 | 2,269.50 | 632,700632.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,330.50 | 2,346.50 | 2,322.50 | 2,345.50 | 337,300337.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,321.00 | 2,337.00 | 2,313.00 | 2,337.00 | 359,600359.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,297.50 | 2,335.50 | 2,292.50 | 2,317.50 | 348,800348.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,289.00 | 2,300.00 | 2,277.50 | 2,297.00 | 240,500240.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,296.00 | 2,303.00 | 2,283.50 | 2,298.00 | 296,700296.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,319.00 | 2,326.50 | 2,294.00 | 2,307.00 | 347,400347.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,333.00 | 2,344.50 | 2,304.00 | 2,310.50 | 313,900313.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,349.50 | 2,359.00 | 2,331.50 | 2,337.50 | 305,100305.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,331.00 | 2,341.50 | 2,317.00 | 2,340.50 | 374,700374.70k |