Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,336.00 | 1,345.00 | 1,321.00 | 1,331.00 | ||
| 1,335.00 | 1,350.00 | 1,335.00 | 1,336.00 | ||
| 1,383.00 | 1,383.00 | 1,335.00 | 1,335.00 | ||
| 1,403.00 | 1,403.00 | 1,385.00 | 1,385.00 | ||
| 1,400.00 | 1,403.00 | 1,400.00 | 1,403.00 | ||
| 1,401.00 | 1,416.00 | 1,386.00 | 1,403.00 | ||
| 1,458.00 | 1,458.00 | 1,380.00 | 1,399.00 | ||
| 1,484.00 | 1,484.00 | 1,400.00 | 1,454.00 | ||
| 1,688.00 | 1,739.00 | 1,564.00 | 1,564.00 | ||
| 1,608.00 | 1,611.00 | 1,608.00 | 1,611.00 | ||
| 1,610.00 | 1,610.00 | 1,570.00 | 1,571.00 | ||
| 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | ||
| 1,518.00 | 1,558.00 | 1,518.00 | 1,558.00 | ||
| 1,540.00 | 1,541.00 | 1,512.00 | 1,518.00 | ||
| 1,538.00 | 1,540.00 | 1,530.00 | 1,540.00 | ||
| 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 |
Data delayed at least 20 minutes, as of Nov 15 2024 14:24 GMT.
