Friday, September 20, 2024Fri, Sep 20, 2024 | 0.123 | 0.139 | 0.122 | 0.1270 | 979,000979.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.121 | 0.123 | 0.118 | 0.123 | 298,000298.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.114 | 0.12 | 0.114 | 0.12 | 128,000128.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.115 | 0.124 | 0.113 | 0.12 | 709,000709.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.121 | 0.124 | 0.119 | 0.119 | 874,000874.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.121 | 0.131 | 0.12 | 0.125 | 758,000758.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.121 | 0.128 | 0.12 | 0.1270 | 853,000853.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.150 | 0.150 | 0.1270 | 0.128 | 1,975,0001.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.123 | 0.143 | 0.122 | 0.142 | 6,216,0006.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.114 | 0.125 | 0.112 | 0.122 | 1,070,0001.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.111 | 0.111 | 0.111 | 0.111 | 138,000138.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.111 | 0.115 | 0.111 | 0.111 | 779,000779.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.113 | 0.116 | 0.111 | 0.115 | 716,000716.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.12 | 0.123 | 0.112 | 0.114 | 1,379,0001.38m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.11 | 0.12 | 0.109 | 0.12 | 931,000931.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.116 | 0.116 | 0.11 | 0.11 | 784,000784.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.118 | 0.123 | 0.115 | 0.119 | 145,000145.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.112 | 0.119 | 0.109 | 0.118 | 1,880,0001.88m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.113 | 0.118 | 0.113 | 0.118 | 69,00069.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.11 | 0.115 | 0.11 | 0.114 | 590,000590.00k |