Monday, November 25, 2024Mon, Nov 25, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 200200.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 874874.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1,0001.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 352352.00 |