| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,863.00 | 1,867.00 | 1,850.00 | 1,856.00 | 34,10034.10k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,861.00 | 1,872.00 | 1,846.00 | 1,857.00 | 40,90040.90k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,880.00 | 1,882.00 | 1,843.00 | 1,855.00 | 59,00059.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,856.00 | 1,881.00 | 1,845.00 | 1,880.00 | 45,50045.50k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,896.00 | 1,902.00 | 1,846.00 | 1,856.00 | 64,80064.80k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,886.00 | 1,901.00 | 1,871.00 | 1,896.00 | 65,80065.80k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,886.00 | 1,904.00 | 1,874.00 | 1,875.00 | 112,000112.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,858.00 | 1,870.00 | 1,849.00 | 1,869.00 | 62,50062.50k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,850.00 | 1,861.00 | 1,834.00 | 1,841.00 | 75,30075.30k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,851.00 | 1,866.00 | 1,851.00 | 1,860.00 | 45,70045.70k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,869.00 | 1,873.00 | 1,782.00 | 1,870.00 | 118,400118.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,846.00 | 1,880.00 | 1,840.00 | 1,847.00 | 145,400145.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,908.00 | 1,960.00 | 1,802.00 | 1,850.00 | 370,900370.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,899.00 | 1,927.00 | 1,883.00 | 1,908.00 | 160,200160.20k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,833.00 | 1,866.00 | 1,830.00 | 1,844.00 | 101,600101.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,835.00 | 1,864.00 | 1,825.00 | 1,856.00 | 128,900128.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,820.00 | 1,828.00 | 1,810.00 | 1,817.00 | 234,900234.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,790.00 | 1,818.00 | 1,785.00 | 1,802.00 | 93,60093.60k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,783.00 | 1,800.00 | 1,770.00 | 1,792.00 | 84,90084.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,800.00 | 1,807.00 | 1,781.00 | 1,783.00 | 100,100100.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,800.00 | 1,805.00 | 1,778.00 | 1,790.00 | 103,200103.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,830.00 | 1,859.00 | 1,824.00 | 1,827.00 | 77,30077.30k |
