Friday, September 20, 2024Fri, Sep 20, 2024 | 1,671.00 | 1,718.00 | 1,667.00 | 1,705.00 | 204,800204.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,670.00 | 1,675.00 | 1,640.00 | 1,650.00 | 106,200106.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,671.00 | 1,671.00 | 1,637.00 | 1,655.00 | 64,10064.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,649.00 | 1,654.00 | 1,617.00 | 1,631.00 | 81,40081.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,597.00 | 1,642.00 | 1,597.00 | 1,635.00 | 131,000131.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,601.00 | 1,605.00 | 1,577.00 | 1,586.00 | 167,700167.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,619.00 | 1,619.00 | 1,551.00 | 1,565.00 | 117,300117.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,672.00 | 1,677.00 | 1,639.00 | 1,639.00 | 77,90077.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,650.00 | 1,675.00 | 1,625.00 | 1,669.00 | 58,20058.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,700.00 | 1,705.00 | 1,665.00 | 1,677.00 | 42,40042.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,708.00 | 1,720.00 | 1,668.00 | 1,684.00 | 150,100150.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,756.00 | 1,765.00 | 1,701.00 | 1,712.00 | 94,80094.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,779.00 | 1,811.00 | 1,779.00 | 1,788.00 | 48,50048.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,829.00 | 1,830.00 | 1,727.00 | 1,779.00 | 188,800188.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,798.00 | 1,832.00 | 1,793.00 | 1,817.00 | 245,300245.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,782.00 | 1,801.00 | 1,778.00 | 1,792.00 | 68,10068.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,778.00 | 1,788.00 | 1,759.00 | 1,772.00 | 37,30037.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,769.00 | 1,793.00 | 1,766.00 | 1,784.00 | 75,00075.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,732.00 | 1,768.00 | 1,724.00 | 1,761.00 | 115,400115.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,706.00 | 1,731.00 | 1,706.00 | 1,725.00 | 42,90042.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,700.00 | 1,718.00 | 1,687.00 | 1,706.00 | 37,20037.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,704.00 | 1,711.00 | 1,697.00 | 1,700.00 | 47,30047.30k |