Friday, September 20, 2024Fri, Sep 20, 2024 | 969.00 | 979.00 | 967.00 | 974.00 | 47,00047.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 952.00 | 969.00 | 951.00 | 962.00 | 118,700118.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 969.00 | 972.00 | 962.00 | 966.00 | 217,300217.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 966.00 | 970.00 | 957.00 | 968.00 | 66,40066.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 963.00 | 966.00 | 958.00 | 961.00 | 41,50041.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 968.00 | 976.00 | 960.00 | 966.00 | 48,20048.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 980.00 | 980.00 | 954.00 | 961.00 | 74,50074.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 988.00 | 988.00 | 977.00 | 980.00 | 41,70041.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 977.00 | 988.00 | 971.00 | 988.00 | 44,30044.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 993.00 | 996.00 | 989.00 | 992.00 | 52,50052.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 993.00 | 998.00 | 986.00 | 993.00 | 55,50055.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,007.00 | 1,008.00 | 993.00 | 993.00 | 81,20081.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,015.00 | 1,015.00 | 1,010.00 | 1,013.00 | 20,70020.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,015.00 | 1,015.00 | 1,006.00 | 1,013.00 | 16,40016.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,007.00 | 1,014.00 | 1,007.00 | 1,011.00 | 20,90020.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,002.00 | 1,008.00 | 1,000.00 | 1,006.00 | 19,30019.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,005.00 | 1,005.00 | 999.00 | 1,005.00 | 32,60032.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,007.00 | 1,012.00 | 1,003.00 | 1,010.00 | 16,50016.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,013.00 | 1,013.00 | 1,000.00 | 1,002.00 | 23,20023.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,009.00 | 1,014.00 | 1,005.00 | 1,013.00 | 26,70026.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,004.00 | 1,008.00 | 999.00 | 1,008.00 | 24,70024.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,000.00 | 1,009.00 | 997.00 | 1,009.00 | 25,10025.10k |