Friday, September 20, 2024Fri, Sep 20, 2024 | 1,534.00 | 1,544.00 | 1,516.00 | 1,530.00 | 1,1001.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,504.00 | 1,540.00 | 1,504.00 | 1,534.00 | 900900.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,583.00 | 1,583.00 | 1,543.00 | 1,543.00 | 600600.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,534.00 | 1,551.00 | 1,534.00 | 1,543.00 | 400400.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,520.00 | 1,591.00 | 1,520.00 | 1,591.00 | 900900.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,606.00 | 1,606.00 | 1,550.00 | 1,550.00 | 1,3001.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,624.00 | 1,624.00 | 1,605.00 | 1,605.00 | 600600.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,623.00 | 1,665.00 | 1,623.00 | 1,644.00 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,689.00 | 1,689.00 | 1,655.00 | 1,657.00 | 800800.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,631.00 | 1,651.00 | 1,631.00 | 1,651.00 | 400400.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,651.00 | 1,690.00 | 1,651.00 | 1,651.00 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,674.00 | 1,674.00 | 1,673.00 | 1,673.00 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,669.00 | 1,695.00 | 1,669.00 | 1,674.00 | 600600.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,704.00 | 1,704.00 | 1,656.00 | 1,669.00 | 1,6001.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,691.00 | 1,695.00 | 1,690.00 | 1,694.00 | 1,8001.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,675.00 | 1,675.00 | 1,635.00 | 1,675.00 | 1,3001.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,677.00 | 1,679.00 | 1,675.00 | 1,675.00 | 1,1001.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,650.00 | 1,650.00 | 1,631.00 | 1,631.00 | 1,1001.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,678.00 | 1,678.00 | 1,627.00 | 1,670.00 | 1,8001.80k |