Friday, September 20, 2024Fri, Sep 20, 2024 | 820.00 | 827.00 | 819.00 | 827.00 | 4,1004.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 800.00 | 826.00 | 797.00 | 821.00 | 27,80027.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 795.00 | 798.00 | 788.00 | 795.00 | 6,4006.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 783.00 | 794.00 | 775.00 | 792.00 | 6,1006.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 787.00 | 788.00 | 781.00 | 783.00 | 4,2004.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 785.00 | 803.00 | 785.00 | 786.00 | 41,10041.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 803.00 | 803.00 | 769.00 | 769.00 | 34,10034.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 849.00 | 850.00 | 798.00 | 800.00 | 114,300114.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 812.00 | 855.00 | 811.00 | 849.00 | 26,00026.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 838.00 | 838.00 | 813.00 | 820.00 | 10,40010.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 810.00 | 834.00 | 810.00 | 823.00 | 17,40017.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 841.00 | 843.00 | 825.00 | 825.00 | 21,90021.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 856.00 | 862.00 | 855.00 | 855.00 | 4,7004.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 857.00 | 862.00 | 855.00 | 856.00 | 5,2005.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 887.00 | 887.00 | 851.00 | 856.00 | 23,90023.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 866.00 | 889.00 | 866.00 | 888.00 | 17,90017.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 843.00 | 857.00 | 843.00 | 857.00 | 26,10026.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 829.00 | 835.00 | 829.00 | 832.00 | 5,2005.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 815.00 | 825.00 | 810.00 | 825.00 | 14,50014.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 803.00 | 803.00 | 795.00 | 798.00 | 6,8006.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 800.00 | 808.00 | 795.00 | 806.00 | 4,9004.90k |