Menu Search
Equities

LIXIL Corp

5938:TYO

LIXIL Corp

Actions
IndustrialsConstruction and Materials
  • Price (JPY)1,747.00
  • Today's Change0.50 / 0.03%
  • Shares traded156.70k
  • 1 Year change-0.43%
  • Beta1.3629
Data delayed at least 20 minutes, as of Nov 13 2024 00:25 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 20241,741.001,758.001,735.501,746.501,279,8001.28m
Monday, November 11, 2024Mon, Nov 11, 20241,715.001,729.001,713.001,727.501,005,1001.01m
Friday, November 08, 2024Fri, Nov 08, 20241,751.501,757.501,720.501,726.501,699,1001.70m
Thursday, November 07, 2024Thu, Nov 07, 20241,749.501,755.001,730.501,743.502,134,6002.13m
Wednesday, November 06, 2024Wed, Nov 06, 20241,792.001,795.001,752.001,755.501,726,7001.73m
Tuesday, November 05, 2024Tue, Nov 05, 20241,799.001,805.001,766.001,770.502,235,6002.24m
Friday, November 01, 2024Fri, Nov 01, 20241,757.501,804.001,755.001,798.503,709,1003.71m
Thursday, October 31, 2024Thu, Oct 31, 20241,720.501,810.001,710.501,796.0010,699,00010.70m
Wednesday, October 30, 2024Wed, Oct 30, 20241,618.001,622.001,605.001,607.504,349,2004.35m
Tuesday, October 29, 2024Tue, Oct 29, 20241,617.001,630.001,608.001,616.001,310,9001.31m
Monday, October 28, 2024Mon, Oct 28, 20241,590.001,611.001,580.001,610.501,422,3001.42m
Friday, October 25, 2024Fri, Oct 25, 20241,590.001,599.501,584.001,591.501,231,8001.23m
Thursday, October 24, 2024Thu, Oct 24, 20241,588.501,594.501,578.001,592.001,702,4001.70m
Wednesday, October 23, 2024Wed, Oct 23, 20241,613.001,616.001,593.501,595.502,023,0002.02m
Tuesday, October 22, 2024Tue, Oct 22, 20241,635.001,637.501,611.001,612.502,132,2002.13m
Monday, October 21, 2024Mon, Oct 21, 20241,640.001,646.001,631.001,646.001,203,1001.20m
Friday, October 18, 2024Fri, Oct 18, 20241,651.001,655.001,637.001,637.001,095,9001.10m
Thursday, October 17, 2024Thu, Oct 17, 20241,655.001,657.501,644.001,648.001,403,6001.40m
Wednesday, October 16, 2024Wed, Oct 16, 20241,665.001,679.501,653.001,655.001,205,7001.21m
Tuesday, October 15, 2024Tue, Oct 15, 20241,679.001,681.001,666.501,670.50947,500947.50k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 13 2024 09:25 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.