Friday, November 22, 2024Fri, Nov 22, 2024 | 1,765.00 | 1,772.00 | 1,755.50 | 1,769.50 | 937,300937.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,761.50 | 1,765.00 | 1,757.00 | 1,758.00 | 867,700867.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,770.00 | 1,773.50 | 1,759.00 | 1,762.00 | 814,100814.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,762.00 | 1,769.00 | 1,760.00 | 1,768.00 | 931,600931.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,741.00 | 1,766.50 | 1,738.00 | 1,763.00 | 1,385,5001.39m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,740.00 | 1,753.50 | 1,729.50 | 1,740.50 | 1,061,5001.06m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,721.00 | 1,735.00 | 1,721.00 | 1,724.00 | 798,900798.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,736.00 | 1,748.50 | 1,723.00 | 1,730.00 | 1,049,0001.05m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,741.00 | 1,758.00 | 1,735.50 | 1,746.50 | 1,279,8001.28m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,715.00 | 1,729.00 | 1,713.00 | 1,727.50 | 1,005,1001.01m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,751.50 | 1,757.50 | 1,720.50 | 1,726.50 | 1,699,1001.70m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,749.50 | 1,755.00 | 1,730.50 | 1,743.50 | 2,134,6002.13m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,792.00 | 1,795.00 | 1,752.00 | 1,755.50 | 1,726,7001.73m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,799.00 | 1,805.00 | 1,766.00 | 1,770.50 | 2,235,6002.24m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,757.50 | 1,804.00 | 1,755.00 | 1,798.50 | 3,709,1003.71m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,720.50 | 1,810.00 | 1,710.50 | 1,796.00 | 10,699,00010.70m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,618.00 | 1,622.00 | 1,605.00 | 1,607.50 | 4,349,2004.35m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,617.00 | 1,630.00 | 1,608.00 | 1,616.00 | 1,310,9001.31m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,590.00 | 1,611.00 | 1,580.00 | 1,610.50 | 1,422,3001.42m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,590.00 | 1,599.50 | 1,584.00 | 1,591.50 | 1,231,8001.23m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,588.50 | 1,594.50 | 1,578.00 | 1,592.00 | 1,702,4001.70m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,613.00 | 1,616.00 | 1,593.50 | 1,595.50 | 2,023,0002.02m |