Friday, September 20, 2024Fri, Sep 20, 2024 | 8,440.00 | 8,450.00 | 7,250.00 | 7,270.00 | 74,70074.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7,520.00 | 7,790.00 | 7,520.00 | 7,790.00 | 8,0008.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7,360.00 | 7,470.00 | 7,330.00 | 7,470.00 | 5,0005.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7,200.00 | 7,390.00 | 7,110.00 | 7,340.00 | 4,7004.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7,020.00 | 7,240.00 | 7,020.00 | 7,240.00 | 3,0003.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6,900.00 | 7,030.00 | 6,900.00 | 7,020.00 | 1,2001.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7,030.00 | 7,030.00 | 6,900.00 | 6,900.00 | 1,1001.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7,060.00 | 7,090.00 | 7,000.00 | 7,040.00 | 1,3001.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6,860.00 | 7,060.00 | 6,860.00 | 7,060.00 | 1,9001.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6,920.00 | 6,940.00 | 6,920.00 | 6,940.00 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7,060.00 | 7,060.00 | 6,890.00 | 6,950.00 | 800800.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6,860.00 | 7,140.00 | 6,860.00 | 7,100.00 | 4,2004.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,970.00 | 7,240.00 | 6,970.00 | 7,230.00 | 3,9003.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7,000.00 | 7,000.00 | 6,900.00 | 6,970.00 | 1,6001.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6,940.00 | 6,970.00 | 6,820.00 | 6,820.00 | 3,9003.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,790.00 | 7,150.00 | 6,790.00 | 7,030.00 | 1,9001.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7,110.00 | 7,110.00 | 6,820.00 | 6,820.00 | 1,9001.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7,100.00 | 7,140.00 | 7,100.00 | 7,110.00 | 500500.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7,340.00 | 7,440.00 | 7,060.00 | 7,210.00 | 5,3005.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7,300.00 | 7,440.00 | 6,960.00 | 7,330.00 | 4,5004.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6,780.00 | 7,150.00 | 6,780.00 | 7,150.00 | 2,4002.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6,690.00 | 6,790.00 | 6,690.00 | 6,780.00 | 800800.00 |