Friday, September 20, 2024Fri, Sep 20, 2024 | 518.00 | 519.00 | 509.00 | 509.00 | 12,10012.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 511.00 | 517.00 | 510.00 | 516.00 | 9,2009.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 505.00 | 512.00 | 505.00 | 511.00 | 9,8009.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 505.00 | 507.00 | 505.00 | 505.00 | 7,6007.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 509.00 | 510.00 | 503.00 | 505.00 | 13,60013.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 504.00 | 510.00 | 504.00 | 510.00 | 9,4009.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 509.00 | 510.00 | 493.00 | 498.00 | 34,20034.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 516.00 | 516.00 | 511.00 | 514.00 | 12,00012.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 511.00 | 519.00 | 510.00 | 513.00 | 20,10020.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 520.00 | 520.00 | 513.00 | 515.00 | 8,2008.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 513.00 | 520.00 | 513.00 | 514.00 | 13,60013.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 515.00 | 518.00 | 514.00 | 517.00 | 41,40041.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 520.00 | 522.00 | 520.00 | 522.00 | 16,80016.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 521.00 | 522.00 | 517.00 | 520.00 | 15,00015.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 520.00 | 521.00 | 517.00 | 520.00 | 20,40020.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 515.00 | 521.00 | 515.00 | 517.00 | 12,30012.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 517.00 | 518.00 | 514.00 | 517.00 | 18,30018.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 512.00 | 517.00 | 512.00 | 517.00 | 11,10011.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 509.00 | 514.00 | 509.00 | 512.00 | 9,3009.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 509.00 | 512.00 | 509.00 | 509.00 | 9,8009.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 509.00 | 511.00 | 508.00 | 509.00 | 18,80018.80k |