| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,722.00 | 1,729.00 | 1,705.00 | 1,712.00 | 109,300109.30k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,757.00 | 1,763.00 | 1,712.00 | 1,728.00 | 168,600168.60k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,800.00 | 1,810.00 | 1,776.00 | 1,776.00 | 85,70085.70k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,768.00 | 1,796.00 | 1,768.00 | 1,785.00 | 62,50062.50k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,804.00 | 1,811.00 | 1,757.00 | 1,757.00 | 124,100124.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,792.00 | 1,801.00 | 1,773.00 | 1,773.00 | 89,60089.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,788.00 | 1,814.00 | 1,776.00 | 1,776.00 | 60,00060.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,789.00 | 1,795.00 | 1,757.00 | 1,757.00 | 83,10083.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,779.00 | 1,780.00 | 1,753.00 | 1,760.00 | 74,40074.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,771.00 | 1,798.00 | 1,771.00 | 1,777.00 | 69,20069.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,782.00 | 1,787.00 | 1,769.00 | 1,773.00 | 78,10078.10k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,757.00 | 1,785.00 | 1,757.00 | 1,782.00 | 78,80078.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,775.00 | 1,780.00 | 1,753.00 | 1,757.00 | 64,00064.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,778.00 | 1,783.00 | 1,765.00 | 1,775.00 | 41,80041.80k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,796.00 | 1,796.00 | 1,779.00 | 1,796.00 | 46,30046.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,792.00 | 1,804.00 | 1,782.00 | 1,795.00 | 42,70042.70k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,813.00 | 1,813.00 | 1,795.00 | 1,802.00 | 27,60027.60k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,824.00 | 1,824.00 | 1,801.00 | 1,813.00 | 79,60079.60k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,788.00 | 1,824.00 | 1,784.00 | 1,824.00 | 43,20043.20k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,791.00 | 1,798.00 | 1,779.00 | 1,788.00 | 60,80060.80k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,799.00 | 1,812.00 | 1,786.00 | 1,786.00 | 111,300111.30k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,804.00 | 1,825.00 | 1,797.00 | 1,817.00 | 81,50081.50k |
