Friday, September 20, 2024Fri, Sep 20, 2024 | 1,849.00 | 1,854.00 | 1,817.00 | 1,854.00 | 5,0005.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,878.00 | 1,878.00 | 1,848.00 | 1,849.00 | 1,6001.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,880.00 | 1,880.00 | 1,879.00 | 1,879.00 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,883.00 | 1,883.00 | 1,840.00 | 1,880.00 | 2,1002.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,870.00 | 1,883.00 | 1,870.00 | 1,882.00 | 2,6002.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,880.00 | 1,880.00 | 1,870.00 | 1,870.00 | 3,0003.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,880.00 | 1,880.00 | 1,870.00 | 1,870.00 | 400400.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,860.00 | 1,883.00 | 1,851.00 | 1,883.00 | 2,0002.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,899.00 | 1,899.00 | 1,859.00 | 1,898.00 | 2,4002.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,884.00 | 1,894.00 | 1,884.00 | 1,894.00 | 800800.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,871.00 | 1,884.00 | 1,871.00 | 1,884.00 | 4,5004.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,886.00 | 1,886.00 | 1,885.00 | 1,885.00 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,865.00 | 1,866.00 | 1,862.00 | 1,862.00 | 1,8001.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,891.00 | 1,891.00 | 1,862.00 | 1,862.00 | 3,7003.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,862.00 | 1,891.00 | 1,862.00 | 1,891.00 | 3,9003.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 100100.00 |