Friday, September 20, 2024Fri, Sep 20, 2024 | 1,123.00 | 1,128.00 | 1,110.00 | 1,110.00 | 221,500221.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,105.00 | 1,118.00 | 1,100.00 | 1,108.00 | 161,900161.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,084.00 | 1,091.00 | 1,070.00 | 1,084.00 | 181,000181.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,080.00 | 1,086.00 | 1,054.00 | 1,076.00 | 341,600341.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,081.00 | 1,091.00 | 1,072.00 | 1,075.00 | 256,100256.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,100.00 | 1,100.00 | 1,079.00 | 1,092.00 | 281,800281.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,095.00 | 1,105.00 | 1,068.00 | 1,078.00 | 417,800417.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,132.00 | 1,133.00 | 1,111.00 | 1,111.00 | 134,400134.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,100.00 | 1,135.00 | 1,092.00 | 1,132.00 | 217,200217.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,147.00 | 1,150.00 | 1,129.00 | 1,137.00 | 167,100167.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,132.00 | 1,169.00 | 1,126.00 | 1,147.00 | 256,300256.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,180.00 | 1,180.00 | 1,147.00 | 1,148.00 | 291,500291.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,212.00 | 1,216.00 | 1,206.00 | 1,207.00 | 120,200120.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,215.00 | 1,225.00 | 1,204.00 | 1,210.00 | 111,500111.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,205.00 | 1,216.00 | 1,199.00 | 1,208.00 | 98,80098.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,191.00 | 1,199.00 | 1,180.00 | 1,198.00 | 115,800115.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,199.00 | 1,199.00 | 1,182.00 | 1,197.00 | 120,000120.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,189.00 | 1,205.00 | 1,183.00 | 1,202.00 | 115,200115.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,202.00 | 1,204.00 | 1,189.00 | 1,191.00 | 132,700132.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,210.00 | 1,219.00 | 1,196.00 | 1,214.00 | 117,800117.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,222.00 | 1,222.00 | 1,197.00 | 1,210.00 | 95,50095.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,202.00 | 1,219.00 | 1,191.00 | 1,214.00 | 162,100162.10k |