Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.465 | 0.465 | 0.435 | 0.445 | 20,00020.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.44 | 0.45 | 0.435 | 0.445 | 348,000348.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.455 | 0.455 | 0.44 | 0.44 | 274,000274.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.45 | 0.465 | 0.45 | 0.455 | 314,000314.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.455 | 0.455 | 0.445 | 0.45 | 410,000410.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.465 | 0.465 | 0.445 | 0.46 | 320,000320.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.465 | 0.475 | 0.45 | 0.455 | 1,634,0001.63m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.48 | 0.48 | 0.46 | 0.48 | 112,000112.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.47 | 0.47 | 0.46 | 0.47 | 478,000478.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.48 | 0.48 | 0.465 | 0.48 | 16,00016.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.47 | 0.48 | 0.465 | 0.47 | 822,000822.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.475 | 0.48 | 0.47 | 0.48 | 940,000940.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.48 | 0.48 | 0.47 | 0.48 | 94,00094.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.48 | 0.48 | 0.47 | 0.48 | 228,000228.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.495 | 0.495 | 0.48 | 0.48 | 86,00086.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.48 | 0.495 | 0.475 | 0.495 | 304,000304.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.485 | 0.50 | 0.48 | 0.49 | 802,000802.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.51 | 0.51 | 0.49 | 0.495 | 424,000424.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.48 | 0.52 | 0.48 | 0.51 | 2,282,0002.28m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.50 | 0.50 | 0.47 | 0.48 | 981,200981.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.49 | 0.52 | 0.48 | 0.50 | 370,000370.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.51 | 0.51 | 0.485 | 0.495 | 1,234,0001.23m |