Friday, September 20, 2024Fri, Sep 20, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 107,000107.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 91,00091.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 204,500204.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.073 | 0.074 | 0.072 | 0.072 | 238,800238.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.072 | 0.073 | 0.072 | 0.072 | 520,000520.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.072 | 0.072 | 0.071 | 0.072 | 187,000187.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.07 | 0.071 | 0.07 | 0.071 | 150,100150.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.07 | 0.071 | 0.07 | 0.071 | 140,700140.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 80,10080.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 346,500346.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.07 | 0.071 | 0.07 | 0.071 | 250,100250.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.071 | 0.072 | 0.069 | 0.07 | 1,082,5001.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.071 | 0.071 | 0.071 | 0.071 | 25,00025.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 30,00030.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.071 | 0.071 | 0.071 | 0.071 | 79,10079.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.072 | 0.072 | 0.071 | 0.072 | 5,3005.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.071 | 0.072 | 0.071 | 0.072 | 154,700154.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.072 | 0.072 | 0.071 | 0.071 | 86,10086.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.072 | 0.072 | 0.07 | 0.07 | 125,200125.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.072 | 0.072 | 0.072 | 0.072 | 130,100130.10k |