Friday, September 20, 2024Fri, Sep 20, 2024 | 245.00 | 246.00 | 242.00 | 245.00 | 118,000118.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 239.00 | 243.00 | 237.00 | 240.00 | 144,100144.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 235.00 | 243.00 | 234.00 | 238.00 | 99,80099.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 242.00 | 246.00 | 234.00 | 237.00 | 157,800157.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 246.00 | 249.00 | 242.00 | 242.00 | 128,200128.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 243.00 | 249.00 | 241.00 | 246.00 | 132,600132.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 249.00 | 250.00 | 237.00 | 239.00 | 209,000209.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 259.00 | 260.00 | 245.00 | 246.00 | 266,800266.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 256.00 | 260.00 | 247.00 | 260.00 | 260,000260.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 268.00 | 273.00 | 257.00 | 260.00 | 218,700218.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 268.00 | 268.00 | 258.00 | 266.00 | 271,400271.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 268.00 | 274.00 | 261.00 | 264.00 | 447,800447.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 260.00 | 282.00 | 260.00 | 274.00 | 627,100627.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 255.00 | 263.00 | 255.00 | 257.00 | 240,000240.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 251.00 | 257.00 | 249.00 | 252.00 | 155,000155.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 243.00 | 264.00 | 243.00 | 247.00 | 525,300525.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 247.00 | 249.00 | 241.00 | 242.00 | 133,200133.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 251.00 | 252.00 | 243.00 | 247.00 | 203,500203.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 252.00 | 260.00 | 247.00 | 251.00 | 295,200295.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 247.00 | 248.00 | 242.00 | 244.00 | 113,800113.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 246.00 | 253.00 | 244.00 | 247.00 | 396,200396.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 238.00 | 245.00 | 233.00 | 245.00 | 294,300294.30k |