Friday, September 20, 2024Fri, Sep 20, 2024 | 140.00 | 140.00 | 138.00 | 139.00 | 151,000151.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 139.00 | 145.00 | 135.00 | 141.00 | 303,700303.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 135.00 | 135.00 | 133.00 | 135.00 | 12,40012.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 134.00 | 135.00 | 133.00 | 133.00 | 27,50027.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 136.00 | 136.00 | 132.00 | 134.00 | 44,70044.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 136.00 | 138.00 | 132.00 | 136.00 | 94,50094.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 137.00 | 139.00 | 135.00 | 135.00 | 19,90019.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 138.00 | 139.00 | 138.00 | 139.00 | 15,30015.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 133.00 | 137.00 | 133.00 | 136.00 | 47,70047.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 138.00 | 138.00 | 136.00 | 138.00 | 27,50027.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 136.00 | 140.00 | 136.00 | 138.00 | 34,80034.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 139.00 | 140.00 | 133.00 | 136.00 | 189,000189.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 142.00 | 144.00 | 142.00 | 142.00 | 20,00020.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 143.00 | 144.00 | 141.00 | 142.00 | 115,400115.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 147.00 | 147.00 | 141.00 | 144.00 | 254,000254.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 149.00 | 155.00 | 146.00 | 146.00 | 530,900530.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 146.00 | 149.00 | 146.00 | 148.00 | 131,100131.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 147.00 | 148.00 | 145.00 | 147.00 | 28,10028.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 148.00 | 150.00 | 146.00 | 148.00 | 178,400178.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 145.00 | 148.00 | 143.00 | 147.00 | 98,50098.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 144.00 | 144.00 | 143.00 | 144.00 | 6,4006.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 143.00 | 144.00 | 142.00 | 143.00 | 21,40021.40k |