Friday, September 20, 2024Fri, Sep 20, 2024 | 77.00 | 77.00 | 75.00 | 76.00 | 540,100540.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.00 | 77.00 | 75.00 | 76.00 | 603,900603.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.00 | 77.00 | 75.00 | 76.00 | 538,400538.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.00 | 78.00 | 73.00 | 76.00 | 1,825,1001.83m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 71.00 | 73.00 | 71.00 | 71.00 | 302,300302.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.00 | 73.00 | 71.00 | 73.00 | 361,700361.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 72.00 | 73.00 | 69.00 | 71.00 | 734,900734.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 73.00 | 74.00 | 72.00 | 72.00 | 380,900380.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 70.00 | 73.00 | 69.00 | 73.00 | 767,100767.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.00 | 73.00 | 71.00 | 71.00 | 601,900601.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.00 | 75.00 | 72.00 | 72.00 | 607,100607.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.00 | 75.00 | 72.00 | 73.00 | 964,400964.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.00 | 77.00 | 76.00 | 77.00 | 263,200263.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 77.00 | 77.00 | 75.00 | 76.00 | 451,200451.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 77.00 | 78.00 | 76.00 | 76.00 | 314,000314.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 77.00 | 78.00 | 75.00 | 78.00 | 868,200868.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.00 | 78.00 | 76.00 | 78.00 | 204,300204.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 77.00 | 78.00 | 76.00 | 77.00 | 640,300640.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 76.00 | 77.00 | 75.00 | 77.00 | 470,100470.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.00 | 76.00 | 75.00 | 75.00 | 298,100298.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 75.00 | 76.00 | 74.00 | 76.00 | 387,200387.20k |