Friday, September 20, 2024Fri, Sep 20, 2024 | 525.00 | 525.00 | 519.00 | 524.00 | 2,9002.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 522.00 | 524.00 | 516.00 | 524.00 | 900900.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 520.00 | 520.00 | 518.00 | 519.00 | 600600.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 515.00 | 519.00 | 515.00 | 518.00 | 2,1002.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 518.00 | 518.00 | 515.00 | 515.00 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 519.00 | 519.00 | 514.00 | 518.00 | 600600.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 523.00 | 523.00 | 515.00 | 518.00 | 2,5002.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 517.00 | 520.00 | 517.00 | 520.00 | 8,8008.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 511.00 | 519.00 | 511.00 | 519.00 | 4,2004.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 513.00 | 517.00 | 511.00 | 511.00 | 3,6003.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 517.00 | 517.00 | 499.00 | 510.00 | 15,30015.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 516.00 | 516.00 | 512.00 | 516.00 | 2,6002.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 517.00 | 518.00 | 514.00 | 517.00 | 4,7004.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 517.00 | 519.00 | 515.00 | 517.00 | 3,2003.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 516.00 | 520.00 | 511.00 | 515.00 | 5,4005.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 515.00 | 516.00 | 512.00 | 515.00 | 2,5002.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 520.00 | 520.00 | 514.00 | 515.00 | 2,1002.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 515.00 | 520.00 | 512.00 | 520.00 | 3,3003.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 515.00 | 515.00 | 509.00 | 515.00 | 3,7003.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 522.00 | 522.00 | 512.00 | 516.00 | 12,40012.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 532.00 | 543.00 | 513.00 | 523.00 | 57,40057.40k |