Friday, September 20, 2024Fri, Sep 20, 2024 | 565.00 | 572.00 | 565.00 | 570.00 | 85,80085.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 561.00 | 567.00 | 556.00 | 564.00 | 114,500114.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 543.00 | 552.00 | 543.00 | 552.00 | 83,70083.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 536.00 | 540.00 | 529.00 | 538.00 | 49,70049.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 532.00 | 533.00 | 528.00 | 533.00 | 58,80058.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 540.00 | 542.00 | 529.00 | 532.00 | 69,00069.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 540.00 | 541.00 | 526.00 | 527.00 | 87,30087.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 550.00 | 552.00 | 540.00 | 544.00 | 51,20051.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 544.00 | 552.00 | 539.00 | 552.00 | 44,20044.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 558.00 | 558.00 | 547.00 | 554.00 | 55,60055.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 562.00 | 563.00 | 552.00 | 557.00 | 41,10041.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 573.00 | 577.00 | 557.00 | 560.00 | 55,10055.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 582.00 | 584.00 | 576.00 | 581.00 | 23,10023.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 587.00 | 587.00 | 574.00 | 578.00 | 30,80030.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 580.00 | 585.00 | 574.00 | 581.00 | 49,20049.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 575.00 | 584.00 | 575.00 | 580.00 | 40,30040.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 582.00 | 582.00 | 573.00 | 581.00 | 37,80037.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 562.00 | 587.00 | 560.00 | 587.00 | 100,000100.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 567.00 | 567.00 | 558.00 | 559.00 | 45,70045.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 567.00 | 573.00 | 564.00 | 566.00 | 23,30023.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 563.00 | 574.00 | 561.00 | 567.00 | 67,50067.50k |