Friday, November 22, 2024Fri, Nov 22, 2024 | 589.00 | 594.00 | 587.00 | 592.00 | 58,50058.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 594.00 | 597.00 | 587.00 | 589.00 | 39,60039.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 589.00 | 594.00 | 587.00 | 593.00 | 63,20063.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 589.00 | 591.00 | 585.00 | 589.00 | 37,40037.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 589.00 | 590.00 | 582.00 | 584.00 | 33,20033.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 597.00 | 597.00 | 587.00 | 587.00 | 43,60043.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 600.00 | 603.00 | 591.00 | 594.00 | 66,70066.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 609.00 | 612.00 | 600.00 | 605.00 | 76,90076.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 600.00 | 609.00 | 600.00 | 606.00 | 47,60047.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 598.00 | 600.00 | 596.00 | 600.00 | 21,20021.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 604.00 | 609.00 | 598.00 | 598.00 | 108,200108.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 594.00 | 605.00 | 594.00 | 603.00 | 94,50094.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 584.00 | 599.00 | 581.00 | 592.00 | 105,800105.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 589.00 | 592.00 | 581.00 | 581.00 | 50,40050.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 583.00 | 592.00 | 583.00 | 589.00 | 72,20072.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 584.00 | 594.00 | 580.00 | 588.00 | 86,30086.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 587.00 | 590.00 | 574.00 | 574.00 | 183,600183.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 576.00 | 587.00 | 574.00 | 584.00 | 68,20068.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 566.00 | 574.00 | 564.00 | 573.00 | 65,80065.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 569.00 | 570.00 | 561.00 | 566.00 | 118,000118.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 564.00 | 571.00 | 563.00 | 566.00 | 32,80032.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 562.00 | 573.00 | 562.00 | 571.00 | 47,60047.60k |