| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 793.00 | 797.00 | 790.00 | 790.00 | 24,70024.70k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 792.00 | 794.00 | 792.00 | 793.00 | 16,20016.20k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 804.00 | 806.00 | 792.00 | 793.00 | 37,70037.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 791.00 | 805.00 | 791.00 | 805.00 | 63,90063.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 785.00 | 795.00 | 785.00 | 791.00 | 39,40039.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 790.00 | 790.00 | 782.00 | 785.00 | 36,80036.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 771.00 | 783.00 | 770.00 | 782.00 | 33,30033.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 777.00 | 780.00 | 774.00 | 778.00 | 30,80030.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 773.00 | 779.00 | 768.00 | 772.00 | 181,300181.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 773.00 | 778.00 | 770.00 | 776.00 | 20,70020.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 760.00 | 777.00 | 760.00 | 776.00 | 31,30031.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 770.00 | 770.00 | 759.00 | 759.00 | 43,60043.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 771.00 | 778.00 | 768.00 | 772.00 | 34,70034.70k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 781.00 | 781.00 | 769.00 | 771.00 | 55,20055.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 784.00 | 784.00 | 775.00 | 775.00 | 37,00037.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 777.00 | 785.00 | 775.00 | 784.00 | 32,60032.60k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 777.00 | 781.00 | 776.00 | 779.00 | 14,60014.60k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 785.00 | 785.00 | 775.00 | 775.00 | 17,00017.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 776.00 | 785.00 | 775.00 | 779.00 | 27,20027.20k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 785.00 | 785.00 | 780.00 | 781.00 | 26,90026.90k |
