| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.35 | 3.45 | 3.27 | 3.33 | 2,462,0002.46m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.15 | 3.30 | 3.11 | 3.30 | 3,013,0003.01m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.25 | 3.35 | 3.03 | 3.15 | 3,986,0003.99m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.12 | 3.30 | 3.11 | 3.29 | 2,869,0002.87m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.18 | 3.22 | 3.16 | 3.22 | 686,000686.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.27 | 3.29 | 3.10 | 3.17 | 2,696,0002.70m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.30 | 3.31 | 3.24 | 3.27 | 1,204,0001.20m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.31 | 3.32 | 3.19 | 3.25 | 2,090,0002.09m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.41 | 3.52 | 3.34 | 3.38 | 1,972,0001.97m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.42 | 3.44 | 3.34 | 3.41 | 1,554,0001.55m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.40 | 3.47 | 3.37 | 3.41 | 1,002,0001.00m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.50 | 3.50 | 3.31 | 3.39 | 2,142,0002.14m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.57 | 3.66 | 3.46 | 3.55 | 3,025,0003.03m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.51 | 3.64 | 3.45 | 3.57 | 3,182,0003.18m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.50 | 3.50 | 3.37 | 3.41 | 1,695,0001.70m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.27 | 3.56 | 3.26 | 3.46 | 2,414,0002.41m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.29 | 3.45 | 3.23 | 3.28 | 1,716,0001.72m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.33 | 3.38 | 3.28 | 3.29 | 1,068,0001.07m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.60 | 3.68 | 3.30 | 3.33 | 2,150,0002.15m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.63 | 3.63 | 3.34 | 3.50 | 3,454,0003.45m |
