Friday, September 20, 2024Fri, Sep 20, 2024 | 2.82 | 2.87 | 2.79 | 2.80 | 1,132,0001.13m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.75 | 2.88 | 2.73 | 2.81 | 1,523,6001.52m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.67 | 2.75 | 2.64 | 2.75 | 858,000858.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.72 | 2.75 | 2.66 | 2.72 | 442,427442.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.85 | 2.85 | 2.73 | 2.77 | 1,034,0001.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.65 | 2.88 | 2.64 | 2.73 | 1,760,0001.76m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.64 | 2.65 | 2.58 | 2.60 | 568,000568.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.64 | 2.70 | 2.60 | 2.67 | 1,086,0001.09m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.73 | 2.73 | 2.60 | 2.64 | 2,862,0002.86m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.78 | 2.83 | 2.71 | 2.75 | 840,000840.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.88 | 2.90 | 2.77 | 2.77 | 1,244,0001.24m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.74 | 2.92 | 2.73 | 2.92 | 1,716,0001.72m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.84 | 2.86 | 2.71 | 2.72 | 3,020,0003.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.85 | 3.09 | 2.84 | 2.84 | 4,876,0004.88m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.72 | 3.00 | 2.58 | 3.00 | 6,266,0016.27m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.28 | 3.28 | 2.66 | 2.75 | 8,922,0008.92m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.35 | 3.35 | 3.04 | 3.22 | 918,000918.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.30 | 3.35 | 3.28 | 3.30 | 356,001356.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.23 | 3.30 | 3.20 | 3.26 | 1,302,0001.30m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.41 | 3.41 | 3.25 | 3.30 | 388,000388.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.27 | 3.37 | 3.22 | 3.34 | 738,000738.00k |