Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,479.00 | 2,520.00 | 2,479.00 | 2,520.00 | ||
2,476.00 | 2,476.00 | 2,476.00 | 2,476.00 | ||
2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | ||
2,515.00 | 2,549.00 | 2,450.00 | 2,516.00 | ||
2,600.00 | 2,615.00 | 2,600.00 | 2,615.00 | ||
2,655.00 | 2,655.00 | 2,600.00 | 2,615.00 | ||
2,839.00 | 2,839.00 | 2,700.00 | 2,700.00 | ||
2,840.00 | 2,840.00 | 2,800.00 | 2,800.00 | ||
2,796.00 | 2,796.00 | 2,705.00 | 2,705.00 | ||
2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | ||
2,630.00 | 2,635.00 | 2,630.00 | 2,635.00 | ||
2,650.00 | 2,650.00 | 2,600.00 | 2,600.00 | ||
2,660.00 | 2,660.00 | 2,620.00 | 2,620.00 |
Data delayed at least 20 minutes, as of Sep 17 2024 15:19 BST.