Friday, September 20, 2024Fri, Sep 20, 2024 | 1,247.00 | 1,247.00 | 1,230.00 | 1,235.00 | 6,4006.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,255.00 | 1,255.00 | 1,234.00 | 1,235.00 | 8,5008.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,262.00 | 1,262.00 | 1,238.00 | 1,251.00 | 7,1007.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,248.00 | 1,255.00 | 1,219.00 | 1,232.00 | 23,20023.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,168.00 | 1,199.00 | 1,163.00 | 1,199.00 | 7,8007.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,150.00 | 1,168.00 | 1,150.00 | 1,161.00 | 4,9004.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,166.00 | 1,166.00 | 1,142.00 | 1,143.00 | 11,80011.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,166.00 | 1,169.00 | 1,156.00 | 1,165.00 | 9,8009.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,189.00 | 1,189.00 | 1,175.00 | 1,175.00 | 8,6008.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,209.00 | 1,212.00 | 1,186.00 | 1,189.00 | 16,40016.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,232.00 | 1,232.00 | 1,204.00 | 1,213.00 | 16,60016.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,249.00 | 1,249.00 | 1,229.00 | 1,232.00 | 16,40016.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,278.00 | 1,278.00 | 1,255.00 | 1,255.00 | 18,20018.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,290.00 | 1,296.00 | 1,256.00 | 1,278.00 | 16,30016.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,320.00 | 1,320.00 | 1,269.00 | 1,283.00 | 58,90058.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,300.00 | 1,379.00 | 1,285.00 | 1,334.00 | 202,600202.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,179.00 | 1,179.00 | 1,115.00 | 1,166.00 | 7,3007.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,167.00 | 1,180.00 | 1,167.00 | 1,179.00 | 2,4002.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,168.00 | 1,169.00 | 1,161.00 | 1,165.00 | 2,6002.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,178.00 | 1,185.00 | 1,140.00 | 1,185.00 | 27,30027.30k |