Friday, September 20, 2024Fri, Sep 20, 2024 | 1,607.00 | 1,607.00 | 1,586.00 | 1,591.00 | 120,100120.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,570.00 | 1,596.00 | 1,564.00 | 1,587.00 | 127,200127.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,562.00 | 1,562.00 | 1,545.00 | 1,561.00 | 72,10072.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,550.00 | 1,568.00 | 1,516.00 | 1,544.00 | 259,400259.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,550.00 | 1,562.00 | 1,531.00 | 1,541.00 | 145,800145.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,571.00 | 1,571.00 | 1,541.00 | 1,564.00 | 164,400164.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,582.00 | 1,582.00 | 1,524.00 | 1,535.00 | 204,300204.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,607.00 | 1,612.00 | 1,594.00 | 1,594.00 | 63,40063.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,585.00 | 1,610.00 | 1,576.00 | 1,610.00 | 90,10090.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,632.00 | 1,645.00 | 1,605.00 | 1,615.00 | 152,900152.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,622.00 | 1,660.00 | 1,615.00 | 1,640.00 | 60,70060.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,657.00 | 1,659.00 | 1,629.00 | 1,635.00 | 104,000104.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,685.00 | 1,695.00 | 1,680.00 | 1,680.00 | 39,20039.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,695.00 | 1,695.00 | 1,670.00 | 1,680.00 | 51,30051.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,678.00 | 1,690.00 | 1,673.00 | 1,673.00 | 50,30050.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,662.00 | 1,678.00 | 1,658.00 | 1,672.00 | 43,30043.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,657.00 | 1,668.00 | 1,653.00 | 1,667.00 | 48,00048.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,665.00 | 1,675.00 | 1,663.00 | 1,670.00 | 40,40040.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,670.00 | 1,670.00 | 1,647.00 | 1,657.00 | 43,20043.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,674.00 | 1,682.00 | 1,666.00 | 1,673.00 | 35,60035.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,657.00 | 1,665.00 | 1,650.00 | 1,665.00 | 41,80041.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,650.00 | 1,661.00 | 1,641.00 | 1,651.00 | 57,80057.80k |