Friday, September 20, 2024Fri, Sep 20, 2024 | 540.00 | 557.00 | 540.00 | 557.00 | 3,4003.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 540.00 | 550.00 | 540.00 | 550.00 | 13,70013.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 537.00 | 541.00 | 528.00 | 540.00 | 6,0006.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 550.00 | 550.00 | 537.00 | 538.00 | 1,7001.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 538.00 | 539.00 | 525.00 | 539.00 | 6,9006.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 530.00 | 540.00 | 526.00 | 526.00 | 1,9001.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 521.00 | 525.00 | 513.00 | 525.00 | 1,0001.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 521.00 | 531.00 | 521.00 | 530.00 | 2,3002.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 518.00 | 530.00 | 512.00 | 530.00 | 3,8003.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 517.00 | 525.00 | 514.00 | 523.00 | 1,3001.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 526.00 | 529.00 | 525.00 | 525.00 | 1,1001.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 520.00 | 525.00 | 520.00 | 525.00 | 1,2001.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 540.00 | 540.00 | 530.00 | 530.00 | 5,2005.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 530.00 | 535.00 | 530.00 | 530.00 | 4,5004.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 524.00 | 539.00 | 523.00 | 528.00 | 2,1002.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 534.00 | 534.00 | 534.00 | 534.00 | 3,2003.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 538.00 | 539.00 | 529.00 | 537.00 | 9,5009.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 521.00 | 530.00 | 521.00 | 530.00 | 10,10010.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 526.00 | 528.00 | 526.00 | 528.00 | 200200.00 |