Friday, September 20, 2024Fri, Sep 20, 2024 | 1,883.00 | 1,885.00 | 1,830.00 | 1,855.00 | 183,400183.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,799.00 | 1,850.00 | 1,795.00 | 1,850.00 | 150,000150.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,769.00 | 1,771.00 | 1,736.00 | 1,760.00 | 99,00099.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,750.00 | 1,770.00 | 1,707.00 | 1,742.00 | 86,80086.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,754.00 | 1,764.00 | 1,722.00 | 1,734.00 | 136,400136.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,761.00 | 1,784.00 | 1,747.00 | 1,780.00 | 93,50093.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,774.00 | 1,774.00 | 1,704.00 | 1,727.00 | 103,600103.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,796.00 | 1,810.00 | 1,785.00 | 1,794.00 | 73,00073.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,709.00 | 1,793.00 | 1,709.00 | 1,788.00 | 102,800102.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,799.00 | 1,820.00 | 1,767.00 | 1,778.00 | 47,20047.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,790.00 | 1,830.00 | 1,776.00 | 1,787.00 | 71,70071.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,826.00 | 1,847.00 | 1,788.00 | 1,795.00 | 109,200109.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,907.00 | 1,918.00 | 1,865.00 | 1,867.00 | 84,40084.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,935.00 | 1,944.00 | 1,876.00 | 1,900.00 | 128,800128.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,899.00 | 1,929.00 | 1,896.00 | 1,911.00 | 84,90084.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,892.00 | 1,903.00 | 1,876.00 | 1,883.00 | 46,30046.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,867.00 | 1,889.00 | 1,860.00 | 1,877.00 | 53,30053.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,849.00 | 1,902.00 | 1,849.00 | 1,902.00 | 62,80062.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,858.00 | 1,869.00 | 1,839.00 | 1,847.00 | 43,60043.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,868.00 | 1,889.00 | 1,858.00 | 1,868.00 | 59,90059.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,866.00 | 1,880.00 | 1,842.00 | 1,864.00 | 82,70082.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,847.00 | 1,857.00 | 1,828.00 | 1,840.00 | 46,10046.10k |