Friday, September 20, 2024Fri, Sep 20, 2024 | 1,016.00 | 1,019.00 | 1,006.00 | 1,006.00 | 72,50072.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,004.00 | 1,014.00 | 1,004.00 | 1,007.00 | 78,00078.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,005.00 | 1,006.00 | 992.00 | 998.00 | 93,90093.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,001.00 | 1,005.00 | 989.00 | 1,000.00 | 88,10088.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 995.00 | 1,001.00 | 994.00 | 994.00 | 91,50091.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,009.00 | 1,015.00 | 996.00 | 1,000.00 | 78,70078.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,005.00 | 1,005.00 | 983.00 | 986.00 | 101,100101.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,005.00 | 1,015.00 | 1,002.00 | 1,002.00 | 53,80053.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 999.00 | 1,011.00 | 992.00 | 1,011.00 | 107,400107.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,017.00 | 1,018.00 | 1,006.00 | 1,007.00 | 85,80085.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,012.00 | 1,024.00 | 1,005.00 | 1,013.00 | 92,60092.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,028.00 | 1,032.00 | 1,014.00 | 1,014.00 | 109,500109.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,051.00 | 1,053.00 | 1,044.00 | 1,047.00 | 61,80061.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,060.00 | 1,064.00 | 1,046.00 | 1,050.00 | 74,70074.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,059.00 | 1,064.00 | 1,054.00 | 1,054.00 | 89,80089.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,058.00 | 1,058.00 | 1,051.00 | 1,055.00 | 59,00059.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,061.00 | 1,061.00 | 1,052.00 | 1,058.00 | 41,00041.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,051.00 | 1,067.00 | 1,050.00 | 1,064.00 | 87,40087.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,044.00 | 1,045.00 | 1,038.00 | 1,043.00 | 60,80060.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,049.00 | 1,051.00 | 1,040.00 | 1,044.00 | 49,30049.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,040.00 | 1,050.00 | 1,039.00 | 1,044.00 | 57,40057.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,035.00 | 1,036.00 | 1,026.00 | 1,032.00 | 65,30065.30k |