Friday, September 20, 2024Fri, Sep 20, 2024 | 1,078.00 | 1,089.00 | 1,077.00 | 1,084.00 | 31,10031.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,063.00 | 1,081.00 | 1,063.00 | 1,075.00 | 24,40024.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,051.00 | 1,063.00 | 1,036.00 | 1,063.00 | 20,20020.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,053.00 | 1,054.00 | 1,029.00 | 1,045.00 | 22,80022.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,041.00 | 1,051.00 | 1,039.00 | 1,041.00 | 32,20032.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,052.00 | 1,056.00 | 1,031.00 | 1,044.00 | 28,10028.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,044.00 | 1,044.00 | 1,027.00 | 1,034.00 | 94,30094.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,073.00 | 1,073.00 | 1,045.00 | 1,054.00 | 37,20037.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,068.00 | 1,077.00 | 1,053.00 | 1,071.00 | 38,00038.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,108.00 | 1,108.00 | 1,079.00 | 1,089.00 | 28,30028.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,095.00 | 1,117.00 | 1,088.00 | 1,107.00 | 66,30066.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,083.00 | 1,120.00 | 1,082.00 | 1,095.00 | 163,600163.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,116.00 | 1,121.00 | 1,104.00 | 1,109.00 | 23,20023.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,115.00 | 1,118.00 | 1,103.00 | 1,113.00 | 73,00073.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,112.00 | 1,126.00 | 1,108.00 | 1,113.00 | 50,30050.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,101.00 | 1,113.00 | 1,101.00 | 1,112.00 | 26,20026.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,119.00 | 1,119.00 | 1,107.00 | 1,111.00 | 22,50022.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,110.00 | 1,118.00 | 1,110.00 | 1,118.00 | 49,30049.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,106.00 | 1,113.00 | 1,100.00 | 1,107.00 | 34,90034.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,113.00 | 1,122.00 | 1,108.00 | 1,115.00 | 24,30024.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,111.00 | 1,120.00 | 1,109.00 | 1,116.00 | 32,40032.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,111.00 | 1,114.00 | 1,107.00 | 1,111.00 | 28,00028.00k |