Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,350.00 | 6,390.00 | 6,350.00 | 6,350.00 | ||
6,330.00 | 6,350.00 | 6,310.00 | 6,350.00 | ||
6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | ||
6,100.00 | 6,200.00 | 6,100.00 | 6,200.00 | ||
6,200.00 | 6,280.00 | 6,200.00 | 6,240.00 | ||
6,230.00 | 6,330.00 | 6,230.00 | 6,280.00 | ||
6,420.00 | 6,480.00 | 6,360.00 | 6,390.00 | ||
6,450.00 | 6,540.00 | 6,450.00 | 6,500.00 | ||
6,550.00 | 6,550.00 | 6,450.00 | 6,450.00 | ||
6,530.00 | 6,540.00 | 6,530.00 | 6,530.00 | ||
6,720.00 | 6,720.00 | 6,530.00 | 6,530.00 | ||
6,330.00 | 6,680.00 | 6,330.00 | 6,520.00 | ||
6,370.00 | 6,370.00 | 6,260.00 | 6,290.00 | ||
6,330.00 | 6,430.00 | 6,330.00 | 6,360.00 | ||
6,220.00 | 6,320.00 | 6,210.00 | 6,250.00 | ||
6,160.00 | 6,230.00 | 6,130.00 | 6,220.00 |
Data delayed at least 20 minutes, as of Sep 20 2024 14:34 BST.