Friday, September 20, 2024Fri, Sep 20, 2024 | 761.00 | 765.00 | 755.00 | 757.00 | 2,7002.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 761.00 | 761.00 | 750.00 | 760.00 | 1,7001.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 747.00 | 753.00 | 747.00 | 748.00 | 1,3001.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 763.00 | 766.00 | 746.00 | 746.00 | 6,5006.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 760.00 | 761.00 | 751.00 | 751.00 | 2,9002.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 751.00 | 764.00 | 751.00 | 764.00 | 1,2001.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 755.00 | 756.00 | 745.00 | 749.00 | 3,9003.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 758.00 | 768.00 | 753.00 | 753.00 | 2,3002.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 752.00 | 760.00 | 741.00 | 755.00 | 7,1007.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 776.00 | 776.00 | 757.00 | 760.00 | 10,40010.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 766.00 | 776.00 | 766.00 | 770.00 | 6,4006.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 785.00 | 786.00 | 767.00 | 770.00 | 7,6007.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 792.00 | 792.00 | 780.00 | 790.00 | 5,4005.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 785.00 | 798.00 | 783.00 | 792.00 | 11,70011.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 780.00 | 797.00 | 751.00 | 782.00 | 17,60017.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 774.00 | 787.00 | 774.00 | 778.00 | 4,2004.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 781.00 | 781.00 | 768.00 | 774.00 | 12,80012.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 778.00 | 784.00 | 778.00 | 784.00 | 7,8007.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 775.00 | 779.00 | 761.00 | 775.00 | 19,30019.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 752.00 | 758.00 | 749.00 | 756.00 | 4,9004.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 755.00 | 755.00 | 751.00 | 753.00 | 4,0004.00k |