Friday, September 20, 2024Fri, Sep 20, 2024 | 387.00 | 397.00 | 387.00 | 396.00 | 55,90055.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 378.00 | 386.00 | 378.00 | 383.00 | 40,70040.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 380.00 | 383.00 | 375.00 | 381.00 | 27,40027.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 375.00 | 380.00 | 373.00 | 380.00 | 30,10030.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 373.00 | 379.00 | 373.00 | 374.00 | 38,00038.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 375.00 | 380.00 | 371.00 | 377.00 | 56,50056.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 371.00 | 371.00 | 365.00 | 367.00 | 159,400159.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 377.00 | 380.00 | 369.00 | 369.00 | 66,60066.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 371.00 | 382.00 | 370.00 | 379.00 | 73,00073.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 384.00 | 384.00 | 376.00 | 376.00 | 37,40037.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 382.00 | 390.00 | 380.00 | 384.00 | 53,20053.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 386.00 | 394.00 | 384.00 | 385.00 | 68,90068.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 386.00 | 394.00 | 386.00 | 394.00 | 36,60036.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 388.00 | 388.00 | 382.00 | 384.00 | 49,10049.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 382.00 | 389.00 | 381.00 | 386.00 | 26,00026.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 386.00 | 386.00 | 381.00 | 381.00 | 35,20035.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 385.00 | 388.00 | 385.00 | 386.00 | 30,00030.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 387.00 | 392.00 | 385.00 | 388.00 | 46,30046.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 389.00 | 391.00 | 382.00 | 385.00 | 42,20042.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 382.00 | 390.00 | 381.00 | 387.00 | 57,30057.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 374.00 | 384.00 | 371.00 | 384.00 | 56,10056.10k |