Friday, September 20, 2024Fri, Sep 20, 2024 | 189.00 | 191.00 | 188.00 | 191.00 | 22,20022.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 187.00 | 189.00 | 187.00 | 188.00 | 17,50017.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 185.00 | 189.00 | 182.00 | 186.00 | 55,80055.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 188.00 | 188.00 | 182.00 | 184.00 | 44,50044.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 186.00 | 188.00 | 185.00 | 186.00 | 28,80028.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 185.00 | 188.00 | 184.00 | 188.00 | 21,00021.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 191.00 | 191.00 | 181.00 | 182.00 | 75,80075.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 192.00 | 192.00 | 188.00 | 189.00 | 16,60016.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 184.00 | 189.00 | 184.00 | 188.00 | 54,30054.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 192.00 | 192.00 | 189.00 | 191.00 | 28,10028.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 191.00 | 196.00 | 190.00 | 192.00 | 36,40036.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 200.00 | 200.00 | 192.00 | 192.00 | 101,600101.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 203.00 | 203.00 | 200.00 | 201.00 | 26,40026.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 203.00 | 203.00 | 199.00 | 200.00 | 50,00050.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 198.00 | 202.00 | 198.00 | 201.00 | 75,80075.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 198.00 | 199.00 | 197.00 | 199.00 | 15,10015.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 199.00 | 199.00 | 197.00 | 199.00 | 15,80015.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 197.00 | 199.00 | 196.00 | 199.00 | 35,00035.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 198.00 | 198.00 | 196.00 | 196.00 | 14,20014.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 197.00 | 199.00 | 195.00 | 197.00 | 52,30052.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 199.00 | 199.00 | 195.00 | 197.00 | 42,00042.00k |