Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | ||
1,900.00 | 1,915.00 | 1,900.00 | 1,915.00 | ||
1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | ||
1,900.00 | 1,901.00 | 1,900.00 | 1,901.00 | ||
1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | ||
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | ||
1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | ||
1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | ||
1,875.00 | 1,910.00 | 1,875.00 | 1,910.00 | ||
1,901.00 | 1,915.00 | 1,901.00 | 1,915.00 | ||
1,899.00 | 1,900.00 | 1,899.00 | 1,900.00 | ||
1,861.00 | 1,899.00 | 1,861.00 | 1,899.00 | ||
1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | ||
1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | ||
1,860.00 | 1,898.00 | 1,832.00 | 1,898.00 | ||
1,878.00 | 1,900.00 | 1,860.00 | 1,900.00 | ||
1,900.00 | 1,940.00 | 1,869.00 | 1,940.00 |
Data delayed at least 20 minutes, as of Sep 20 2024 10:45 BST.