Friday, November 08, 2024Fri, Nov 08, 2024 | 2,483.00 | 2,549.00 | 2,457.00 | 2,520.00 | 333,200333.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,487.00 | 2,670.00 | 2,397.00 | 2,486.00 | 1,042,7001.04m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,470.00 | 2,477.00 | 2,429.00 | 2,429.00 | 97,60097.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,433.00 | 2,470.00 | 2,409.00 | 2,470.00 | 101,800101.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,410.00 | 2,425.00 | 2,383.00 | 2,383.00 | 106,400106.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,464.00 | 2,473.00 | 2,432.00 | 2,435.00 | 100,600100.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,409.00 | 2,462.00 | 2,405.00 | 2,439.00 | 309,300309.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,391.00 | 2,420.00 | 2,380.00 | 2,389.00 | 54,20054.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,380.00 | 2,420.00 | 2,380.00 | 2,391.00 | 41,30041.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2,400.00 | 2,403.00 | 2,366.00 | 2,380.00 | 78,40078.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2,389.00 | 2,399.00 | 2,368.00 | 2,395.00 | 58,40058.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2,420.00 | 2,437.00 | 2,394.00 | 2,394.00 | 78,70078.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2,458.00 | 2,459.00 | 2,406.00 | 2,415.00 | 77,70077.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2,436.00 | 2,465.00 | 2,434.00 | 2,458.00 | 64,20064.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2,420.00 | 2,436.00 | 2,419.00 | 2,436.00 | 43,50043.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2,439.00 | 2,449.00 | 2,420.00 | 2,420.00 | 53,30053.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2,447.00 | 2,479.00 | 2,434.00 | 2,441.00 | 73,30073.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2,465.00 | 2,469.00 | 2,444.00 | 2,450.00 | 77,60077.60k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2,458.00 | 2,471.00 | 2,440.00 | 2,440.00 | 74,30074.30k |