Monday, November 25, 2024Mon, Nov 25, 2024 | 2,478.00 | 2,481.00 | 2,450.00 | 2,465.00 | 145,000145.00k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 2,462.00 | 2,472.00 | 2,445.00 | 2,448.00 | 136,100136.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,472.00 | 2,505.00 | 2,466.00 | 2,469.00 | 140,300140.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,489.00 | 2,504.00 | 2,451.00 | 2,472.00 | 120,200120.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,485.00 | 2,520.00 | 2,485.00 | 2,515.00 | 68,50068.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,508.00 | 2,513.00 | 2,475.00 | 2,485.00 | 90,50090.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,517.00 | 2,535.00 | 2,503.00 | 2,508.00 | 84,50084.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,509.00 | 2,537.00 | 2,497.00 | 2,497.00 | 112,600112.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,535.00 | 2,558.00 | 2,497.00 | 2,509.00 | 142,900142.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,530.00 | 2,591.00 | 2,516.00 | 2,532.00 | 196,000196.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,507.00 | 2,522.00 | 2,476.00 | 2,517.00 | 99,50099.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,483.00 | 2,549.00 | 2,457.00 | 2,520.00 | 333,200333.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,487.00 | 2,670.00 | 2,397.00 | 2,486.00 | 1,042,7001.04m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,470.00 | 2,477.00 | 2,429.00 | 2,429.00 | 97,60097.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,433.00 | 2,470.00 | 2,409.00 | 2,470.00 | 101,800101.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,410.00 | 2,425.00 | 2,383.00 | 2,383.00 | 106,400106.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,464.00 | 2,473.00 | 2,432.00 | 2,435.00 | 100,600100.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,409.00 | 2,462.00 | 2,405.00 | 2,439.00 | 309,300309.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,391.00 | 2,420.00 | 2,380.00 | 2,389.00 | 54,20054.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,380.00 | 2,420.00 | 2,380.00 | 2,391.00 | 41,30041.30k |