Friday, September 20, 2024Fri, Sep 20, 2024 | 955.00 | 969.00 | 952.00 | 956.00 | 71,70071.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 920.00 | 954.00 | 920.00 | 940.00 | 82,70082.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 907.00 | 919.00 | 900.00 | 913.00 | 56,50056.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 925.00 | 929.00 | 874.00 | 900.00 | 105,200105.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 879.00 | 924.00 | 877.00 | 917.00 | 120,200120.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 880.00 | 883.00 | 858.00 | 879.00 | 98,30098.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 883.00 | 883.00 | 841.00 | 850.00 | 154,200154.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 897.00 | 910.00 | 881.00 | 887.00 | 76,20076.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 880.00 | 893.00 | 863.00 | 886.00 | 118,000118.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 930.00 | 930.00 | 901.00 | 904.00 | 61,20061.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 929.00 | 963.00 | 914.00 | 918.00 | 118,300118.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 965.00 | 975.00 | 939.00 | 939.00 | 107,400107.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 992.00 | 1,011.00 | 987.00 | 995.00 | 79,70079.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,001.00 | 1,005.00 | 986.00 | 996.00 | 58,20058.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 991.00 | 1,007.00 | 979.00 | 989.00 | 128,400128.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 917.00 | 990.00 | 911.00 | 982.00 | 237,300237.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 918.00 | 918.00 | 900.00 | 911.00 | 71,30071.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 909.00 | 925.00 | 908.00 | 923.00 | 78,50078.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 933.00 | 933.00 | 900.00 | 910.00 | 114,100114.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 940.00 | 945.00 | 931.00 | 944.00 | 58,50058.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 956.00 | 958.00 | 929.00 | 935.00 | 125,200125.20k |