Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,979.00 | 2,000.00 | 1,955.00 | 1,993.00 | ||
1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | ||
1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | ||
1,946.00 | 1,946.00 | 1,923.00 | 1,931.00 | ||
1,944.00 | 1,959.00 | 1,920.00 | 1,931.00 | ||
1,994.00 | 1,994.00 | 1,980.00 | 1,980.00 | ||
1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | ||
2,004.00 | 2,004.00 | 1,971.00 | 1,971.00 | ||
2,025.00 | 2,025.00 | 2,005.00 | 2,005.00 | ||
2,025.00 | 2,026.00 | 2,025.00 | 2,026.00 | ||
2,026.00 | 2,026.00 | 2,025.00 | 2,025.00 | ||
2,034.00 | 2,034.00 | 2,026.00 | 2,026.00 | ||
2,031.00 | 2,031.00 | 2,028.00 | 2,029.00 | ||
2,031.00 | 2,031.00 | 2,029.00 | 2,029.00 | ||
2,035.00 | 2,035.00 | 2,029.00 | 2,029.00 | ||
2,047.00 | 2,058.00 | 2,033.00 | 2,033.00 | ||
2,089.00 | 2,089.00 | 2,060.00 | 2,060.00 |
Data delayed at least 20 minutes, as of Sep 20 2024 15:26 BST.