Friday, November 08, 2024Fri, Nov 08, 2024 | 1,881.00 | 1,904.50 | 1,873.00 | 1,874.50 | 517,800517.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,868.50 | 1,897.00 | 1,864.00 | 1,888.00 | 536,400536.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,831.50 | 1,878.00 | 1,818.00 | 1,843.50 | 540,600540.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,823.00 | 1,841.50 | 1,811.50 | 1,823.50 | 477,400477.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,849.00 | 1,857.00 | 1,795.00 | 1,802.50 | 459,500459.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,897.50 | 1,907.00 | 1,872.00 | 1,894.00 | 634,800634.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,881.00 | 1,902.50 | 1,872.00 | 1,887.50 | 1,427,2001.43m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,856.00 | 1,870.50 | 1,836.00 | 1,866.00 | 638,200638.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,822.50 | 1,869.00 | 1,810.50 | 1,861.00 | 676,900676.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,841.00 | 1,850.50 | 1,820.00 | 1,825.00 | 522,200522.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,822.00 | 1,849.00 | 1,811.00 | 1,839.50 | 681,400681.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,854.50 | 1,870.00 | 1,839.50 | 1,841.50 | 323,700323.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,862.50 | 1,868.50 | 1,830.00 | 1,855.00 | 460,700460.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,890.50 | 1,895.00 | 1,862.50 | 1,862.50 | 401,300401.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,885.50 | 1,893.50 | 1,869.00 | 1,880.50 | 556,600556.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,898.50 | 1,917.00 | 1,881.50 | 1,885.00 | 587,100587.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,880.50 | 1,909.50 | 1,871.50 | 1,894.00 | 547,700547.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,923.00 | 1,930.00 | 1,898.00 | 1,905.00 | 636,900636.90k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,893.00 | 1,914.00 | 1,874.50 | 1,887.00 | 661,400661.40k |