Friday, November 22, 2024Fri, Nov 22, 2024 | 1,782.50 | 1,810.00 | 1,781.50 | 1,799.50 | 395,600395.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,815.00 | 1,826.50 | 1,768.00 | 1,774.00 | 537,500537.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,822.00 | 1,836.00 | 1,800.00 | 1,812.00 | 432,400432.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,814.00 | 1,826.50 | 1,792.00 | 1,815.00 | 590,700590.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,778.00 | 1,798.50 | 1,766.00 | 1,794.00 | 722,500722.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,733.00 | 1,810.00 | 1,725.00 | 1,768.00 | 1,158,9001.16m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,788.00 | 1,820.00 | 1,711.50 | 1,714.00 | 2,063,7002.06m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,947.00 | 1,947.00 | 1,850.00 | 1,883.00 | 1,094,6001.09m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,900.00 | 1,964.50 | 1,895.00 | 1,930.00 | 920,600920.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,872.50 | 1,897.00 | 1,870.50 | 1,897.00 | 821,600821.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,881.00 | 1,904.50 | 1,873.00 | 1,874.50 | 517,800517.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,868.50 | 1,897.00 | 1,864.00 | 1,888.00 | 536,400536.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,831.50 | 1,878.00 | 1,818.00 | 1,843.50 | 540,600540.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,823.00 | 1,841.50 | 1,811.50 | 1,823.50 | 477,400477.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,849.00 | 1,857.00 | 1,795.00 | 1,802.50 | 459,500459.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,897.50 | 1,907.00 | 1,872.00 | 1,894.00 | 634,800634.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,881.00 | 1,902.50 | 1,872.00 | 1,887.50 | 1,427,2001.43m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,856.00 | 1,870.50 | 1,836.00 | 1,866.00 | 638,200638.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,822.50 | 1,869.00 | 1,810.50 | 1,861.00 | 676,900676.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,841.00 | 1,850.50 | 1,820.00 | 1,825.00 | 522,200522.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,822.00 | 1,849.00 | 1,811.00 | 1,839.50 | 681,400681.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,854.50 | 1,870.00 | 1,839.50 | 1,841.50 | 323,700323.70k |