Friday, September 20, 2024Fri, Sep 20, 2024 | 1,179.00 | 1,212.00 | 1,177.00 | 1,187.00 | 29,20029.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,176.00 | 1,189.00 | 1,158.00 | 1,173.00 | 19,00019.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,156.00 | 1,169.00 | 1,145.00 | 1,163.00 | 23,50023.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,150.00 | 1,167.00 | 1,134.00 | 1,156.00 | 31,90031.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,151.00 | 1,162.00 | 1,146.00 | 1,149.00 | 36,70036.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,166.00 | 1,171.00 | 1,141.00 | 1,156.00 | 35,90035.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,151.00 | 1,154.00 | 1,118.00 | 1,136.00 | 49,10049.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,149.00 | 1,167.00 | 1,149.00 | 1,150.00 | 22,30022.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,125.00 | 1,158.00 | 1,120.00 | 1,154.00 | 50,50050.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,165.00 | 1,165.00 | 1,145.00 | 1,155.00 | 30,50030.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,150.00 | 1,175.00 | 1,140.00 | 1,154.00 | 30,90030.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,165.00 | 1,186.00 | 1,144.00 | 1,149.00 | 37,50037.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,149.00 | 1,195.00 | 1,149.00 | 1,186.00 | 27,70027.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,156.00 | 1,158.00 | 1,136.00 | 1,149.00 | 17,70017.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,150.00 | 1,174.00 | 1,149.00 | 1,158.00 | 36,00036.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,153.00 | 1,158.00 | 1,144.00 | 1,154.00 | 22,30022.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,149.00 | 1,160.00 | 1,134.00 | 1,160.00 | 35,10035.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,144.00 | 1,172.00 | 1,144.00 | 1,151.00 | 26,90026.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,158.00 | 1,158.00 | 1,141.00 | 1,144.00 | 34,20034.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,151.00 | 1,166.00 | 1,148.00 | 1,160.00 | 28,60028.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,142.00 | 1,154.00 | 1,139.00 | 1,152.00 | 19,90019.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,134.00 | 1,151.00 | 1,128.00 | 1,146.00 | 29,20029.20k |