| Thursday, November 21, 2024Thu, Nov 21, 2024 | 89.00 | 95.50 | 89.00 | 95.00 | 101101.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 88.00 | 90.00 | 88.00 | 90.00 | 7777.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 87.50 | 91.00 | 87.50 | 88.50 | 125125.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 92.00 | 93.50 | 89.00 | 89.00 | 301301.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 94.50 | 95.00 | 90.00 | 92.50 | 373373.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 106.00 | 107.00 | 95.00 | 95.00 | 530530.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 104.00 | 108.00 | 104.00 | 106.00 | 3939.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 105.00 | 108.00 | 105.00 | 106.00 | 9595.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 106.00 | 107.00 | 104.00 | 106.00 | 179179.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 101.00 | 106.00 | 101.00 | 105.00 | 9191.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 101.00 | 105.00 | 101.00 | 102.00 | 340340.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 105.00 | 106.00 | 102.00 | 103.00 | 2020.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 99.50 | 102.00 | 99.50 | 101.00 | 1010.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 100.00 | 100.00 | 98.50 | 100.00 | 1919.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 99.50 | 101.00 | 98.00 | 101.00 | 4848.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 103.00 | 104.00 | 98.50 | 99.50 | 210210.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 95.50 | 104.00 | 95.50 | 100.00 | 780780.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 96.50 | 101.00 | 95.50 | 97.00 | 3030.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 96.50 | 97.00 | 95.50 | 96.50 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 95.00 | 97.50 | 95.00 | 96.50 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 96.50 | 97.50 | 95.50 | 97.00 | 11.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 99.00 | 100.00 | 95.50 | 96.50 | 4343.00 |
